Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 00132 CHINA INV HOLD 0.425 +0.065 +18.056% 24.655 K 55.000 K
2 00613 YUGANG INT'L 0.200 +0.030 +17.647% 26.338 M 120.862 M
3 01452 DENOX ENV 0.700 +0.100 +16.667% 5.407 M 7.659 M
4 01739 QEEKA HOME 3.880 +0.550 +16.517% 6.000 M 1.638 M
5 01762 WANKA ONLINE 3.890 +0.480 +14.076% 20.507 M 5.373 M
6 00907 ELEGANCEOPTICAL 0.465 +0.055 +13.415% 139.738 K 336.805 K
7 01395 ELL ENV 0.154 +0.017 +12.409% 122.300 K 865.000 K
8 01933 ONEFORCE HLDGS 0.560 +0.060 +12.000% 19.560 K 36.000 K
9 00472 NEW SILKROAD 0.560 +0.060 +12.000% 10.600 K 20.000 K
10 01653 MOS HOUSE 0.125 +0.012 +10.619% 5.749 M 45.140 M
11 00195 GREENTECH INTL 0.084 +0.008 +10.526% 835.240 K 10.590 M
12 01034 FULLWEALTH 0.630 +0.060 +10.526% 13.103 M 22.552 M
13 01082 HK EDU INTL 0.420 +0.040 +10.526% 105.440 K 256.000 K
14 00483 BAUHAUS INT'L 1.300 +0.120 +10.169% 140.280 K 108.000 K
15 02208 GOLDWIND 7.860 +0.710 +9.930% 91.224 M 11.921 M
16 00196 HONGHUA GROUP 0.510 +0.045 +9.677% 4.394 M 8.975 M
17 00550 KK CULTURE 1.600 +0.140 +9.589% 1.501 M 938.000 K
18 03899 CIMC ENRIC 6.590 +0.570 +9.468% 36.704 M 5.610 M
19 00780 TONGCHENG-ELONG 14.040 +1.180 +9.176% 54.585 M 4.054 M
20 01499 LEAP HLDGS GP 0.425 +0.035 +8.974% 11.306 M 23.050 M
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 25882 VT-SJM @EC1904A 0.057 +0.033 +137.500% 11.100 K 180.000 K
2 26744 HT-SJM @EC1902A 0.025 +0.014 +127.273% 24.150 K 815.000 K
3 29856 JP-SJM @EC1903A 0.345 +0.169 +96.023% 901.920 K 2.576 M
4 23841 JPKINGB@EC1903A 0.033 +0.016 +94.118%
5 28463 SG-SJM @EC1903A 0.305 +0.143 +88.272% 23.425 K 75.000 K
6 11803 VT-SJM @EC1903A 0.630 +0.275 +77.465% 298.350 K 451.000 K
7 27346 GSSUNAC@EC1902A 0.206 +0.088 +74.576% 22.120 K 110.000 K
8 23827 JPHLAND@EC1902A 0.041 +0.017 +70.833% 3,570 90.000 K
9 11132 BPSUNAC@EC1902B 0.200 +0.079 +65.289% 596.260 K 3.700 M
10 29897 JPKINGB@EC1905A 0.260 +0.094 +56.627% 438.460 K 2.040 M
11 11501 HT-SJM @EC1904A 0.660 +0.225 +51.724% 203.510 K 306.000 K
12 14272 UB-BYD @EC1902D 0.027 +0.009 +50.000%
13 15351 JPPINAN@EC1903H 0.027 +0.009 +50.000% 33.250 K 1.150 M
14 23917 SG-HTSE@EC1901A 0.415 +0.135 +48.214%
15 26151 HSCLIFE@EC1902A 0.034 +0.011 +47.826% 20.360 K 1.130 M
16 12373 GS-CMOB@EC1902B 0.072 +0.023 +46.939% 2.613 M 39.280 M
17 13301 SG-SJM @EC1904A 0.880 +0.280 +46.667% 1.579 M 1.748 M
18 14647 GS-CKH @EC1902A 0.016 +0.005 +45.455% 1,600 100.000 K
19 24457 MB-HTSE@EC1902A 0.146 +0.045 +44.554% 114.814 K 860.400 K
20 26686 MBKINGB@EC1906A 0.210 +0.064 +43.836% 1.565 M 7.850 M
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 61959 SG_HSI RC2103B 0.037 +0.011 +42.308% 355.350 K 11.180 M
2 61249 HT_HSI RC2010S 0.039 +0.011 +39.286% 1.273 M 40.840 M
3 62181 SG_PINANRC1908Q 0.025 +0.007 +38.889% 130 5,000
4 66727 HT_SUNACRC1907A 0.415 +0.115 +38.333% 458.400 K 1.330 M
5 60530 UB_HSI RC2101T 0.040 +0.011 +37.931% 67.889 M 1.794 B
6 65869 HT_EVERGRC1908A 0.320 +0.087 +37.339% 1.144 M 4.630 M
7 60939 SG_PINANRC1910E 0.029 +0.007 +31.818% 283.720 K 10.255 M
8 60541 BP_HSI RC2010I 0.042 +0.010 +31.250% 8.274 M 242.910 M
9 61161 GS_HSI RC2009Q 0.035 +0.008 +29.630% 21.297 M 737.340 M
10 67238 GS_HSI RC2009L 0.050 +0.011 +28.205% 15.641 M 375.020 M
11 60627 JP_HSI RC2101L 0.041 +0.009 +28.125% 77.657 M 2.249 B
12 61252 HT_HSI RC2010T 0.046 +0.010 +27.778% 198.998 M 5.462 B
13 62236 GS_HSI RC2009T 0.042 +0.009 +27.273% 1.377 M 37.290 M
14 60396 HS_AAC RC1908B 0.075 +0.016 +27.119% 1.737 M 25.300 M
15 67211 SG_CNOOCRC1908A 0.063 +0.013 +26.000% 6,300 100.000 K
16 61811 UB_GEELYRC1908B 0.232 +0.047 +25.405% 1.301 M 6.640 M
17 61007 SG_HSI RC2102D 0.035 +0.007 +25.000% 20.978 M 671.060 M
18 66139 BP_HSI RC2012F 0.056 +0.011 +24.444% 7.507 M 152.540 M
19 67191 SG_HSI RC2008V 0.051 +0.010 +24.390% 20.098 M 452.200 M
20 61166 GS_HSI RC2009R 0.046 +0.009 +24.324% 2.990 M 82.490 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08018 FINSOFT FIN 0.082 +0.030 +57.692% 1.709 M 26.745 M
2 08069 WWPKG HOLDINGS 0.600 +0.160 +36.364% 25.500 K 50.000 K
3 08353 ANACLE 0.570 +0.130 +29.545% 3,450 6,000
4 08213 NEW WISDOM H 0.060 +0.012 +25.000% 21.692 K 341.000 K
5 08237 LINK HOLDINGS 0.140 +0.016 +12.903% 793.562 K 5.484 M
6 08245 ON REAL INT'L 0.045 +0.005 +12.500% 133.070 K 3.055 M
7 08020 UNITAS HOLD 0.140 +0.015 +12.000% 16.480 K 120.000 K
8 08370 ZHI SHENG GP 0.390 +0.040 +11.429% 3,120 8,000
9 08377 SHEN YOU HLDGS 0.200 +0.020 +11.111% 21.500 K 110.000 K
10 08502 OCEAN LINE PORT 0.360 +0.035 +10.769% 3.320 M 9.040 M
11 08252 TAIHE M-FIN 2.690 +0.250 +10.246% 446.580 K 194.000 K
12 08092 ITE HOLDINGS 0.055 +0.005 +10.000% 21.004 K 388.000 K
13 08201 PPS INT'L 0.230 +0.020 +9.524% 69.040 K 340.000 K
14 08526 WING FUNG GROUP 0.350 +0.030 +9.375% 4.330 M 11.970 M
15 08160 GOLDWAY EDU 0.530 +0.045 +9.278% 349.680 K 744.000 K
16 08227 HAITIANTIAN 3.210 +0.230 +7.718% 14.824 M 4.654 M
17 08451 SUNLIGHT HLDGS 0.088 +0.006 +7.317% 126.560 K 1.500 M
18 08011 POLYARD PETRO 0.150 +0.010 +7.143% 84.790 K 562.000 K
19 08238 WINTO GROUP 0.015 +0.001 +7.143% 1.934 M 138.272 M
20 08279 AGTECH HOLDINGS 0.480 +0.030 +6.667% 420.100 K 896.000 K

Real-time quote is provided by AASTOCKS. Last updated:


Disclaimer: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.