Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 00082 V1 GROUP 0.260 +0.111 +74.497 38.935 M 163.606 M
2 01611 PANTRONICS HLDG 6.080 +2.030 +50.124 43.194 M 8.242 M
3 01499 LEAP HLDGS GP 0.225 +0.052 +30.058 16.099 M 74.070 M
4 01741 SHING CHI HLDGS 3.000 +0.660 +28.205 1.805 M 696.000 K
5 02858 YIXIN 2.120 +0.410 +23.977 326.435 M 150.688 M
6 01703 PALACE BANQUET 0.440 +0.085 +23.944 4.693 M 11.335 M
7 00638 KIN YAT HOLD 0.770 +0.140 +22.222 1.778 M 2.290 M
8 00571 ESUN HOLDINGS 1.320 +0.240 +22.222 1.462 M 1.107 M
9 01983 LUZHOU BANK 3.170 +0.540 +20.532 34.333 M 13.004 M
10 01731 PROSPEROUS IND 1.660 +0.280 +20.290 3.272 M 2.096 M
11 08166 CHINA ECO-FARM 0.069 +0.011 +18.966 43.440 K 810.000 K
12 01371 CHINA LOTSYN 0.214 +0.033 +18.232 3.222 M 15.542 M
13 00109 GOODRESOURCES 0.144 +0.022 +18.033 267.046 K 2.010 M
14 08448 UNI PRINTSHOP 0.080 +0.012 +17.647 146.580 K 1.940 M
15 00195 GREENTECH INTL 0.055 +0.008 +17.021 180.060 K 3.730 M
16 00206 CMIC OCEAN 0.265 +0.038 +16.740 2.045 M 7.348 M
17 02309 BIRMINGHAM SPTS 0.140 +0.020 +16.667 5.967 M 43.915 M
18 08383 LINOCRAFT HLDGS 0.212 +0.030 +16.484 16.104 K 88.000 K
19 08285 SLING GROUP 0.125 +0.017 +15.741 81.790 K 715.000 K
20 08351 LARRY JEWELRY 0.015 +0.002 +15.385 236.560 K 15.420 M
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 18291 HSPETCH@EC1911A 0.070 +0.060 +600.000 14.836 K 712.000 K
2 18712 JPPETCH@EC1911A 0.033 +0.023 +230.000 108.708 K 2.826 M
3 18967 MBPETCH@EC1912A 0.038 +0.024 +171.429
4 16265 HTCNOOC@EC1910A 0.025 +0.015 +150.000 161.496 K 7.259 M
5 23856 JPCNOOC@EC1912B 0.047 +0.027 +135.000 48.750 K 1.100 M
6 29350 CSCNOOC@EC1911A 0.028 +0.016 +133.333 1,300 50.000 K
7 25249 GSCNOOC@EC1912A 0.034 +0.019 +126.667 961.900 K 31.040 M
8 19323 BIPETCH@EC1911B 0.043 +0.023 +115.000 207.420 K 3.690 M
9 26713 SGCNOOC@EC1912A 0.043 +0.022 +104.762 215.470 K 5.330 M
10 22297 HSCNOOC@EC1909A 0.020 +0.010 +100.000 79.850 K 5.390 M
11 18359 SGPETCH@EC1911A 0.036 +0.017 +89.474 255.700 K 5.850 M
12 16637 GSCNOOC@EC1912B 0.104 +0.048 +85.714 3.212 M 29.640 M
13 21833 UBPETCH@EC1912B 0.158 +0.072 +83.721 32.200 K 200.000 K
14 27034 HSCNOOC@EC1912C 0.108 +0.049 +83.051 842.440 K 8.190 M
15 19528 UBPETCH@EC1912A 0.093 +0.042 +82.353 2.054 M 19.312 M
16 22114 JPCNOOC@EC2002A 0.133 +0.060 +82.192 15.456 M 114.460 M
17 13521 HSCNOOC@EC1912B 0.040 +0.018 +81.818 232.590 K 6.140 M
18 18940 CSPETCH@EC1911A 0.067 +0.030 +81.081 165.994 K 1.898 M
19 21851 CSPETCH@EC1912A 0.173 +0.076 +78.351 585.252 K 2.980 M
20 17886 JPCNOOC@EC1912D 0.115 +0.050 +76.923 593.980 K 5.160 M
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 52335 SG#HSI RP1912H 0.045 +0.025 +125.000 23.507 M 506.600 M
2 52754 HS#HSI RP2002C 0.024 +0.013 +118.182 2.821 M 122.400 M
3 54131 VT#HSI RP2004C 0.048 +0.026 +118.182 276.920 K 5.790 M
4 52621 CS#HSI RP2002S 0.037 +0.020 +117.647 1.019 M 26.830 M
5 54327 GS#HSI RP2003D 0.045 +0.024 +114.286 911.890 K 19.690 M
6 52277 HT#HSI RP1912L 0.046 +0.024 +109.091 18.323 M 401.540 M
7 52403 BI#HSI RP1912P 0.046 +0.024 +109.091 115.552 M 2.437 B
8 52272 MS#HSI RP1911A 0.050 +0.026 +108.333 1.084 M 21.650 M
9 52363 BP#HSI RP2001O 0.045 +0.023 +104.546 21.733 M 470.180 M
10 52415 JP#HSI RP1911N 0.050 +0.025 +100.000 42.042 M 831.990 M
11 53006 BP#HSI RP2002L 0.055 +0.027 +96.429 2.860 M 49.890 M
12 53242 SG#HSI RP2002H 0.053 +0.026 +96.296 134.860 K 2.620 M
13 53142 SG#HSI RP2003F 0.045 +0.022 +95.652 208.160 K 4.460 M
14 54975 SG#CNOOCRC2002A 0.178 +0.086 +93.478 4.460 M 24.350 M
15 53091 HS#HSI RP2002E 0.052 +0.025 +92.593 917.520 K 18.130 M
16 55265 CS#HSI RP1912W 0.050 +0.024 +92.308 2.234 M 45.010 M
17 52296 UB#HSI RP1911F 0.048 +0.023 +92.000 35.568 M 793.840 M
18 52533 HT#HSI RP1912X 0.055 +0.026 +89.655 140.378 M 2.675 B
19 52635 JP#HSI RP2001X 0.055 +0.025 +83.333 1.186 M 21.470 M
20 52445 GS#HSI RP2002Z 0.056 +0.025 +80.645 638.060 K 11.590 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08487 ISP GLOBAL 0.560 +0.060 +12.000 1.399 M 2.790 M
2 08175 C DIGITAL CUL 0.135 +0.013 +10.656 20.060 K 149.445 K
3 08462 OMNIBRIDGE HLDG 0.610 +0.030 +5.172 1.830 M 2.925 M
4 08279 AGTECH HOLDINGS 0.325 +0.015 +4.839 805.720 K 2.500 M
5 08032 VIVA CHINA 0.530 +0.020 +3.922 7,190 14.000 K
6 08130 DADI INTL GROUP 0.182 +0.005 +2.825 53.400 K 300.000 K
7 08328 XINYI HK 1.390 +0.030 +2.206 36.277 K 26.875 K
8 08227 HAITIAN ANTENNA 3.650 +0.070 +1.955 1.481 M 423.000 K
9 08178 CHINA INFO TECH 0.057 +0.001 +1.786 321.216 K 5.880 M
10 08325 CHINA SMARTPAY 0.285 +0.005 +1.786 62.700 K 220.000 K
11 08029 SUN INT'L 0.330 +0.005 +1.538 9,900 30.000 K
12 08022 EVERSHINE GP 0.830 +0.010 +1.220 866.340 K 1.068 M
13 08516 GRAND TALENTS 2.520 +0.030 +1.205 167.750 K 70.000 K
14 08086 SINO VISION WW 0.121 +0.001 +0.833 1.485 M 12.168 M
15 08021 WLS HOLDINGS 0.016 0.000 0.000 351.710 K 21.960 M
16 08030 FLYING FIN 0.460 0.000 0.000 25.300 K 55.000 K
17 08037 CH BIOTECH SER 1.300 0.000 0.000 52.200 K 40.000 K
18 08082 SUN ENT GP 0.670 0.000 0.000 106.800 K 160.000 K
19 08083 CHINA YOUZAN 0.510 0.000 0.000 6.041 M 11.831 M
20 08133 JETE POWER 0.034 0.000 0.000

Real-time quote is provided by ETNET. Last updated:


Disclaimer: ET Net Limited, HKEx Information Services Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies are not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.