Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 02728 YUHUA ENERGY 0.176 +0.065 +58.559 24.365 M 136.972 M
2 00986 CH ENV ENERGY 0.670 +0.205 +44.086 44.609 M 60.463 M
3 08612 WORLD SUPER 0.980 +0.200 +25.641 44.021 M 49.400 M
4 08219 HANVEY GROUP 0.080 +0.015 +23.077 9,000 120.000 K
5 01210 CHRISTINE 0.390 +0.070 +21.875 52.660 K 148.000 K
6 00491 EMPEROR CULTURE 0.120 +0.021 +21.212 1.726 M 14.840 M
7 01143 CH HCARE ENT 0.098 +0.017 +20.988 52.940 K 572.000 K
8 00456 NEW CITY DEV 0.202 +0.035 +20.958 26.726 M 135.000 M
9 08436 TAKBO GROUP 0.550 +0.095 +20.879 6.781 M 13.435 M
10 08507 I.CENTURY HLDG 0.217 +0.037 +20.556 23.532 K 128.000 K
11 08088 AID LIFE SCI 0.102 +0.017 +20.000 3,558 35.200 K
12 01293 GRAND BAOXIN 1.890 +0.310 +19.620 107.609 M 61.801 M
13 00274 C BILLION RES 0.024 +0.003 +14.286 1.974 M 83.118 M
14 01610 COFCO MEAT 2.400 +0.280 +13.208 97.824 M 42.509 M
15 08417 DADI EDU 0.044 +0.005 +12.821 147.130 K 3.370 M
16 00852 STRONG PETRO 0.375 +0.040 +11.940 55.050 K 150.000 K
17 00180 KADER HOLDINGS 0.950 +0.100 +11.765 93.880 K 100.000 K
18 01797 KOOLEARN 9.720 +1.000 +11.468 16.071 M 1.673 M
19 00899 ASIA RESOURCES 0.049 +0.005 +11.364 34.130 K 720.000 K
20 00713 WORLD HOUSEWARE 0.540 +0.055 +11.340 4.069 M 7.492 M
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 22249 UBASMPT@EC1907A 0.180 +0.107 +146.575 7,302 37.000 K
2 16590 SG-CSPC@EC1907B 0.052 +0.030 +136.364 140.780 K 2.540 M
3 14648 GS-CSPC@EC1908B 0.033 +0.019 +135.714 153.920 K 4.900 M
4 16560 UB-CSPC@EC1908B 0.064 +0.033 +106.452 47.220 K 700.000 K
5 16555 UB-CSPC@EC1908A 0.038 +0.017 +80.952 690.400 K 17.740 M
6 16597 JP-CSPC@EC1908A 0.023 +0.010 +76.923 31.116 K 1.530 M
7 17474 HS-CSPC@EC1908A 0.112 +0.047 +72.308 1.428 M 13.780 M
8 18471 VT-CSPC@EC1908A 0.042 +0.017 +68.000
9 17090 GS-CSPC@EC1910A 0.047 +0.019 +67.857 35.480 K 920.000 K
10 16673 VT-CSPC@EC1909A 0.119 +0.047 +65.278
11 25615 BP-CSPC@EC1909A 0.039 +0.015 +62.500 246.040 K 6.940 M
12 21331 SG-CLIT@EC1907C 0.034 +0.013 +61.905 5,320 140.000 K
13 27831 GSTENCT@EC1907G 0.080 +0.030 +60.000 793.040 K 12.570 M
14 17153 SG-CSPC@EC1910A 0.035 +0.013 +59.091
15 17632 JPLENOV@EC1908C 0.022 +0.008 +57.143
16 25522 UBTENCT@EC1907C 0.035 +0.012 +52.174 175.840 K 6.520 M
17 17706 SGLENOV@EC1908D 0.047 +0.016 +51.613
18 17010 VTLENOV@EC1907A 0.370 +0.125 +51.020 62.930 K 264.000 K
19 17255 HS-CSPC@EC1911A 0.039 +0.013 +50.000 113.440 K 3.220 M
20 17341 CS-CSPC@EC1911A 0.042 +0.014 +50.000 110.986 K 2.816 M
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 50729 SG#CSPC RC2007C 0.050 +0.018 +56.250 73.950 K 1.450 M
2 50345 VT#CSPC RC2001A 0.275 +0.093 +51.099
3 50533 HS#CSPC RC2001A 0.265 +0.082 +44.809 2.597 M 11.120 M
4 50838 JP#TENCTRC2003A 0.034 +0.010 +41.667 45.320 K 1.410 M
5 68605 BI#TENCTRC1912M 0.191 +0.056 +41.482 206.640 K 1.440 M
6 50154 SG#CSPC RC1912A 0.340 +0.098 +40.496 35.090 K 110.000 K
7 50102 HS#TENCTRC2002A 0.185 +0.053 +40.152 2.731 M 18.800 M
8 69274 VT#TENCTRC2001H 0.200 +0.056 +38.889 194.121 K 1.258 M
9 50637 SG#HKEX RP1912G 0.122 +0.034 +38.636 2.039 M 14.980 M
10 65204 CS#CSPC RC1912A 0.350 +0.095 +37.255 15.420 K 48.000 K
11 50346 SG#TENCTRC1911V 0.199 +0.054 +37.241 4.223 M 27.690 M
12 50318 UB#TENCTRC2001C 0.038 +0.010 +35.714 352.990 K 15.040 M
13 50081 SG#TENCTRC1909X 0.203 +0.053 +35.333 10.589 M 65.790 M
14 50330 JP#TENCTRC2001G 0.040 +0.010 +33.333 475.270 K 14.750 M
15 64776 HS#CSPC RC1912B 0.375 +0.090 +31.579 458.900 K 1.320 M
16 50200 BI#HSI RC2109K 0.172 +0.041 +31.298
17 64665 HS#HKEX RP1909G 0.159 +0.037 +30.328 1.505 M 8.600 M
18 50457 GS#TENCTRC1910F 0.207 +0.048 +30.189 4.163 M 24.400 M
19 50817 EA#TENCTRC2001A 0.207 +0.048 +30.189 7.704 M 48.320 M
20 66571 HS#TENCTRC1912J 0.225 +0.052 +30.058 984.610 K 6.080 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08055 CHI E-INFO TECH 0.165 +0.016 +10.738 10.472 K 64.000 K
2 08156 SINOPHARM TECH 0.315 +0.015 +5.000 5.052 M 16.320 M
3 08047 CHINAOCEAN FISH 0.350 +0.015 +4.478 87.940 K 260.000 K
4 08480 FURNIWEB 2.700 +0.060 +2.273 1.042 M 388.000 K
5 08032 VIVA CHINA 0.495 +0.005 +1.020 211.800 K 432.000 K
6 08001 ORIENTSEC INT 0.290 0.000 0.000
7 08005 YUXING INFOTECH 0.350 0.000 0.000
8 08007 GLOBALSTRAT 0.290 0.000 0.000 199 740
9 08022 EVERSHINE GP 0.910 0.000 0.000 4.796 M 5.280 M
10 08030 FLYING FIN 0.500 0.000 0.000 54.850 K 110.000 K
11 08037 CH BIOTECH SER 1.200 0.000 0.000
12 08090 CHI ASSURANCE 0.041 0.000 0.000
13 08117 CHI P ENERGY 0.260 0.000 0.000
14 08133 JETE POWER 0.033 0.000 0.000
15 08158 CRMI 0.170 0.000 0.000 3,870 25.000 K
16 08170 ALL NATION INTL 3.600 0.000 0.000
17 08171 CHINA TRENDS 0.010 0.000 0.000
18 08176 SUPERROBOTICS 3.500 0.000 0.000
19 08206 S ROBOT EDU 0.375 0.000 0.000 320.120 K 857.000 K
20 08207 CHONGSING HLDGS 0.012 0.000 0.000

Real-time quote is provided by ETNET. Last updated:


Disclaimer: ET Net Limited, HKEx Information Services Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies are not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.