Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 01003 HUANXI MEDIA 1.960 +0.590 +43.066 43.298 M 24.440 M
2 08020 UNITAS HOLD 0.062 +0.015 +31.915 7,240 120.000 K
3 08506 FUTEX HLDGS 0.179 +0.034 +23.448 3.838 M 22.224 M
4 08191 HONG WEI ASIA 0.234 +0.044 +23.158 7,020 30.000 K
5 08098 CL GROUP 0.084 +0.014 +20.000 840 10.000 K
6 08063 GLOBAL M HLDG 0.054 +0.008 +17.391 19.800 K 350.000 K
7 08055 CHI E-INFO TECH 0.106 +0.015 +16.484 848 8,000
8 08259 HON CORP 0.139 +0.019 +15.833 1.615 M 12.852 M
9 02023 CHINA LUDAO 1.080 +0.140 +14.894 2.827 M 2.688 M
10 02227 SOLIS HOLDINGS 0.620 +0.070 +12.727 3.405 M 5.660 M
11 02322 HK CHAOSHANG GP 0.720 +0.080 +12.500 635.680 K 936.000 K
12 08013 ECI TECH 0.090 +0.010 +12.500 3,640 40.000 K
13 00640 INFINITY DEV 0.830 +0.090 +12.162 416.720 K 520.000 K
14 01110 KINGWORLD 1.020 +0.110 +12.088 2.762 M 2.848 M
15 00943 EFORCE HOLDINGS 0.168 +0.018 +12.000 6,720 40.000 K
16 02212 FB MINING 0.085 +0.009 +11.842 25.940 K 340.000 K
17 08087 CHINA 33MEDIA 0.019 +0.002 +11.765 18.360 K 1.020 M
18 00438 IRICO NEWENERGY 0.670 +0.070 +11.667 5,020 8,000
19 00108 GR PROPERTIES 1.540 +0.160 +11.594 2.726 M 1.894 M
20 01443 FULUM GP HLDG 0.270 +0.028 +11.570 27.500 K 100.000 K
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 23418 GS-CMOB@EC2002A 0.160 +0.100 +166.667 206.505 K 1.580 M
2 22148 BI-CMOB@EC2002A 0.223 +0.112 +100.901 337.290 K 1.690 M
3 22945 SG-CMOB@EC2002D 0.295 +0.131 +79.878 250.250 K 1.010 M
4 11905 BP-CMOB@EC2003A 0.142 +0.063 +79.747 1.307 M 10.690 M
5 23136 HS-CMOB@EC2002B 0.231 +0.094 +68.613 1.315 M 6.330 M
6 11914 SG-CMOB@EC2002G 0.146 +0.058 +65.909 664.875 K 5.420 M
7 28870 BP-CMOB@EC2004A 0.135 +0.052 +62.651 191.570 K 1.595 M
8 22659 CS-CMOB@EC2002A 0.400 +0.150 +60.000 317.350 K 975.000 K
9 22339 JP-CMOB@EC2002B 0.320 +0.117 +57.636
10 22931 HT-CMOB@EC2003A 0.260 +0.095 +57.576 258.820 K 1.180 M
11 11969 UB-CMOB@EC2002A 0.185 +0.066 +55.462 117.210 K 770.000 K
12 25601 VT-CMOB@EC2003D 0.144 +0.051 +54.839 215.125 K 1.700 M
13 11996 JP-CMOB@EC2003A 0.155 +0.052 +50.485 1.655 M 12.090 M
14 11036 UBLININ@EC2002A 0.047 +0.015 +46.875 122.185 K 3.420 M
15 11976 CS-CMOB@EC2003A 0.146 +0.044 +43.137 1.203 M 9.045 M
16 20600 SG-HKEX@EC2002A 0.025 +0.007 +38.889 36.230 K 1.700 M
17 22472 VT-CMOB@EC2003A 0.365 +0.100 +37.736 3,500 10.000 K
18 21818 BPTENCT@EC2003D 0.079 +0.021 +36.207 33.240 K 420.000 K
19 20200 CS-CMOB@EC2006B 0.255 +0.067 +35.638 405.920 K 1.690 M
20 11719 UBMTUAN@EP2003B 0.016 +0.004 +33.333 11.370 K 670.000 K
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 57043 HS#AMCS3RC2008A 0.017 +0.005 +41.667 23.000 K 1.300 M
2 66241 CS#HSI RC2112D 0.034 +0.010 +41.667 6.404 M 236.060 M
3 59345 BI#HKEX RC2007A 0.089 +0.026 +41.270 139.600 K 1.760 M
4 66103 JP#HSI RC2201G 0.038 +0.011 +40.741 2.786 M 88.280 M
5 66845 SG#HSI RC2108J 0.038 +0.011 +40.741 2.212 M 65.510 M
6 64714 HS#SUNACRC2009B 0.028 +0.008 +40.000 101.100 K 3.400 M
7 66607 CS#HSI RC2111G 0.032 +0.009 +39.130 191.740 K 8.420 M
8 50125 SG#C MOBRC2010D 0.057 +0.016 +39.024 506.080 K 9.415 M
9 58470 BI#HSI RC2201J 0.033 +0.009 +37.500 4.500 M 157.220 M
10 67189 CS#HSI RC2101Z 0.044 +0.012 +37.500 293.290 K 7.800 M
11 67448 UB#HSI RC2202F 0.037 +0.010 +37.037 658.340 K 18.490 M
12 57472 VT#TENCTRC2011E 0.130 +0.035 +36.842 774.860 K 6.230 M
13 67633 SG#HSI RC2105X 0.046 +0.012 +35.294 224.600 K 5.690 M
14 66502 HS#HSI RC2109G 0.031 +0.008 +34.783 2.165 M 87.880 M
15 66374 SG#HSI RC2107O 0.035 +0.009 +34.615 702.070 K 23.450 M
16 50398 HS#C MOBRC2007D 0.066 +0.016 +32.000 1.162 M 18.050 M
17 50100 CS#PINANRC2009C 0.029 +0.007 +31.818 8,700 300.000 K
18 58381 HS#HKEX RC2005J 0.097 +0.023 +31.081 1.092 M 12.120 M
19 60098 BP#CSA50RC2012A 0.034 +0.008 +30.769 22.100 K 650.000 K
20 66029 HT#HSI RC2202T 0.034 +0.008 +30.769 865.600 K 28.990 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08055 CHI E-INFO TECH 0.106 +0.015 +16.484 848 8,000
2 08047 CHINAOCEAN FISH 0.229 +0.020 +9.569 666.416 K 3.156 M
3 08140 BOSATECH 1.110 +0.060 +5.714 127.700 K 120.000 K
4 08366 ZJ UNITED INV 0.400 +0.015 +3.896 180.950 K 510.000 K
5 08423 CHI HO DEV 0.400 +0.010 +2.564 7,800 20.000 K
6 08095 BEIDA JADE BIRD 0.820 +0.020 +2.500 50.140 K 64.000 K
7 08480 FURNIWEB 1.400 +0.030 +2.190 80.640 K 60.000 K
8 08413 ASIA GROCERY 0.530 +0.010 +1.923 1.039 M 1.900 M
9 08228 NATIONAL ARTS 0.199 +0.003 +1.531 6.496 M 33.260 M
10 08153 CODE AGRI 0.070 +0.001 +1.449 409.150 K 5.995 M
11 08130 DADI INTL GROUP 0.167 +0.002 +1.212 19.914 K 120.100 K
12 08283 ZHENG LI HLDG 0.420 +0.005 +1.205 123.175 K 300.000 K
13 08175 C DIGITAL CUL 0.087 +0.001 +1.163 1,740 20.000 K
14 08619 WAC HOLDING-2K 2.630 +0.030 +1.154 765.400 K 302.000 K
15 08167 NEO TELEMEDIA 0.190 +0.002 +1.064 1,520 8,000
16 08101 EJE HOLDINGS 0.111 +0.001 +0.909 47.916 K 436.000 K
17 08516 GRAND TALENTS 4.550 +0.030 +0.664 135.100 K 30.000 K
18 08491 COOL LINK 1.640 +0.010 +0.613 1.586 M 985.000 K
19 08076 SING LEE 0.185 +0.001 +0.543 45.290 K 245.000 K
20 08007 GLOBALSTRAT 0.076 0.000 0.000 3,800 50.000 K

Real-time quote is provided by ETNET. Last updated:


Disclaimer: ET Net Limited, HKEx Information Services Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies are not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.