Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 01826 DAFY HOLDINGS 0.920 +0.300 +48.387% 5.510 M 6.600 M
2 01178 HUIYIN HLDGS GP 0.031 +0.008 +34.783% 6.403 M 227.990 M
3 01106 SINO HAIJING 0.115 +0.024 +26.374% 42.993 M 417.330 M
4 00299 NEW SPORTS 0.700 +0.140 +25.000% 9.233 M 13.876 M
5 00228 CHINA ENERGY 0.106 +0.020 +23.256% 1.967 M 20.598 M
6 00295 KONG SUN HOLD 0.100 +0.017 +20.482% 458.575 K 4.675 M
7 01781 SC CREATIVE DEV 1.200 +0.200 +20.000% 7.880 M 7.282 M
8 03628 RENHENG ENT 0.480 +0.075 +18.519% 3,840 8,000
9 00759 CEC INT'L HOLD 0.630 +0.090 +16.667% 15.810 M 25.344 M
10 00668 DOYEN INTL HOLD 0.460 +0.060 +15.000% 6,640 16.000 K
11 00269 CRTG 0.078 +0.010 +14.706% 615.555 K 8.395 M
12 00686 PANDA GREEN 0.375 +0.045 +13.636% 11.683 M 33.044 M
13 00174 GEMINI INV 0.920 +0.110 +13.580% 35.100 K 40.000 K
14 00706 BEAUTI C HOLD 0.026 +0.003 +13.043% 6,790 270.000 K
15 00986 CH ENV ENERGY 0.390 +0.040 +11.429% 72.588 K 190.200 K
16 00469 CAPXON INT'L 0.495 +0.050 +11.236% 3.228 M 6.716 M
17 01837 NATURAL FOOD IH 1.390 +0.140 +11.200% 14.558 M 10.584 M
18 00313 RICHLY FIELD 0.050 +0.005 +11.111% 10.400 K 210.000 K
19 00495 PALADIN 0.192 +0.019 +10.983% 1,860 10.000 K
20 01460 ICO GROUP 0.084 +0.008 +10.526% 15.520 M 186.116 M
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 23024 MBXIAMI@EC1903A 0.020 +0.010 +100.000% 40 2,000
2 12536 GSPINAN@EP1901I 0.365 +0.149 +68.981% 21.550 K 60.000 K
3 13234 UB-CSPC@EC1903B 0.022 +0.007 +46.667% 23.750 K 1.110 M
4 27109 GSPINAN@EP1901B 0.016 +0.005 +45.455% 17.155 K 1.355 M
5 24619 HS-CMOB@EC1812A 0.184 +0.052 +39.394% 15.050 K 95.000 K
6 22682 VT-CLP @EC1901A 0.350 +0.090 +34.615% 1,750 5,000
7 27625 VT-AIA @EC1902B 0.051 +0.013 +34.211% 22.968 K 638.000 K
8 21438 VTZIJIN@EC1903A 0.077 +0.019 +32.759% 224.496 K 3.076 M
9 23232 SG-BBMG@EC1901A 0.069 +0.017 +32.692%
10 17659 HTZHJIN@EC1812A 0.172 +0.039 +29.323% 251.405 K 1.505 M
11 27421 HT-BYD @EP1902B 0.113 +0.025 +28.409% 14.760 K 145.000 K
12 24199 HTCCCCL@EC1901A 0.092 +0.020 +27.778% 200.468 K 2.463 M
13 25296 VTCCCCL@EC1901A 0.072 +0.015 +26.316% 19.670 K 290.000 K
14 25288 VT-CLP @EC1903A 0.185 +0.038 +25.850% 112.865 K 635.000 K
15 23207 UBZIJIN@EC1901A 0.049 +0.010 +25.641% 50.538 K 922.000 K
16 21353 SG-GEG @EP1812A 0.280 +0.057 +25.561% 1.312 M 4.730 M
17 11394 GSCCCCL@EC1901A 0.161 +0.032 +24.806% 477.154 K 3.178 M
18 27059 JPCKINF@EC1902A 0.162 +0.032 +24.615% 407.650 K 2.590 M
19 23839 MB-CRCC@EC1901A 0.345 +0.065 +23.214% 690 2,000
20 12250 JP-BYD @EP1904B 0.345 +0.065 +23.214% 1.052 M 3.270 M
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 68307 GS_C MOBRC1905C 0.025 +0.008 +47.059% 252.285 K 9.235 M
2 59146 SG_HSI RC2008X 0.048 +0.011 +29.730% 1.019 M 22.340 M
3 58789 SG_HSI RC2005G 0.040 +0.009 +29.032% 16.077 M 396.980 M
4 58748 SG_GEG RP1906J 0.048 +0.010 +26.316% 2,400 50.000 K
5 59255 CS_PINANRP1912A 0.029 +0.006 +26.087% 265.215 K 8.890 M
6 58762 SG_PINANRP1905E 0.039 +0.008 +25.806% 292.060 K 8.100 M
7 57488 HS_C MOBRC1904C 0.035 +0.007 +25.000% 243.400 K 6.500 M
8 65744 EA_GEG RP1908B 0.058 +0.011 +23.404% 127.300 K 2.200 M
9 59262 GS_GEG RP2009A 0.044 +0.008 +22.222% 667.810 K 15.370 M
10 58457 MB_C MOBRC1905A 0.034 +0.006 +21.429%
11 59147 SG_HSI RC2008Y 0.029 +0.005 +20.833% 22.304 M 748.130 M
12 58788 SG_HSI RC2005F 0.056 +0.009 +19.149% 17.944 M 316.550 M
13 60761 BP_HSI RC1911L 0.069 +0.011 +18.966% 33.962 M 498.920 M
14 63876 MB_CMB RP1903A 0.690 +0.110 +18.966% 6,800 10.000 K
15 68099 SG_C MOBRC1907E 0.044 +0.007 +18.919% 141.365 K 3.275 M
16 63692 HS_GEG RP1902C 0.057 +0.009 +18.750% 224.700 K 3.800 M
17 65061 UB_GEG RP1902A 0.070 +0.011 +18.644% 2,180 30.000 K
18 58605 HS_GEG RP1907D 0.045 +0.007 +18.421% 1.306 M 28.600 M
19 64050 SG_HSBC RC1907E 0.027 +0.004 +17.391% 44.088 K 1.688 M
20 68595 HS_PINANRP1904F 0.061 +0.009 +17.308% 2.405 M 41.650 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08237 LINK HOLDINGS 0.170 +0.040 +30.769% 220.394 K 1.494 M
2 08009 CHI ENGY H-NEW 0.750 +0.130 +20.968% 3,750 5,000
3 08132 CHINAOIL GR-NEW 0.260 +0.045 +20.930% 87.068 K 342.000 K
4 08472 LAPCO HOLDINGS 0.580 +0.090 +18.367% 2.738 M 4.570 M
5 08411 K W NELSON GP 0.230 +0.032 +16.162% 95.180 K 440.000 K
6 08112 CORNERSTONE FIN 0.057 +0.007 +14.000% 10.260 K 180.000 K
7 08047 CHINAOCEAN FISH 0.500 +0.060 +13.636% 2.455 M 5.029 M
8 08445 NOBLE ENG GP 0.420 +0.045 +12.000% 5.609 M 13.700 M
9 08072 ROMA GROUP 0.048 +0.005 +11.628% 13.840 K 285.000 K
10 08003 GREAT WORLD 0.068 +0.007 +11.475% 237.226 K 3.592 M
11 08297 BODIBRA 0.150 +0.015 +11.111% 17.420 K 120.000 K
12 08205 JIAODA WITHUB 0.216 +0.020 +10.204% 864 4,000
13 08040 DCB HOLDINGS 0.395 +0.035 +9.722%
14 08238 WINTO GROUP 0.035 +0.003 +9.375% 96.480 K 2.800 M
15 08406 ALPHA ERA 0.164 +0.014 +9.333% 1.255 M 8.060 M
16 08251 A.PLUS GROUP 0.710 +0.060 +9.231% 375.000 K 540.000 K
17 08300 ROYALCATERING 0.048 +0.004 +9.091% 80.440 K 1.840 M
18 08249 RUIYUAN IC TECH 0.300 +0.025 +9.091% 35.575 K 120.000 K
19 08035 JANCO HOLDINGS 0.270 +0.020 +8.000% 21.800 K 80.000 K
20 08502 OCEAN LINE PORT 1.880 +0.130 +7.429% 787.600 K 432.000 K

Real-time quote is provided by AASTOCKS. Last updated:


Disclaimer: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.