Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 00769 CHINA RAREEARTH 0.770 +0.400 +108.108 598.690 M 852.301 M
2 08427 SK TARGET 0.260 +0.075 +40.541 368.088 K 1.464 M
3 08447 MS CONCEPT 0.076 +0.017 +28.814 279.950 K 3.740 M
4 01552 BHCC HOLDING 0.295 +0.060 +25.532 35.850 K 125.000 K
5 00279 FREEMAN FINTECH 0.255 +0.049 +23.786 12.954 M 52.344 M
6 01555 MIE HOLDINGS 0.244 +0.045 +22.613 10.488 M 45.230 M
7 00379 EG LEASING 0.033 +0.006 +22.222 33.240 K 1.160 M
8 01001 HK SH ALLIANCE 0.700 +0.120 +20.690 4,760 8,000
9 08196 GREAT WATER 2.450 +0.400 +19.512 2.092 M 936.000 K
10 08229 FUTURE DATA 0.248 +0.040 +19.231 7,210 30.000 K
11 02346 UNIVERSAL STAR 1.560 +0.240 +18.182 66.286 M 42.422 M
12 00875 CHI FIN INV-NEW 1.650 +0.250 +17.857 784.290 K 487.000 K
13 08039 KNK HOLDINGS 6.100 +0.900 +17.308 418.720 K 64.000 K
14 01492 ZHONGDI DAIRY 0.550 +0.080 +17.021 1,100 2,000
15 08091 OOH HOLDINGS 0.070 +0.010 +16.667 59.410 K 850.000 K
16 08200 SAU SAN TONG 0.021 +0.003 +16.667 2.342 M 124.400 M
17 08370 ZHI SHENG GP 0.345 +0.045 +15.000 2.665 M 7.824 M
18 01090 DA MING INT'L 2.000 +0.250 +14.286 807.900 K 454.000 K
19 00826 TIANGONG INT'L 2.350 +0.290 +14.078 34.563 M 15.792 M
20 01808 ENTERPRISE DEV 0.660 +0.080 +13.793 2.630 M 3.982 M
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 14890 MB-BOCL@EC1906A 0.045 +0.029 +181.250 732 34.000 K
2 25205 CS-CUNI@EC1906A 0.033 +0.017 +106.250 17.732 K 504.000 K
3 19914 MB-ZTE @EC1906A 0.202 +0.100 +98.039 69.686 K 290.000 K
4 14756 MBTENCT@EC1906B 0.017 +0.007 +70.000 3,224 270.000 K
5 24999 UBMELCO@EC1906A 0.020 +0.008 +66.667 2,000 100.000 K
6 17873 JP-AGBK@EC1907B 0.015 +0.005 +50.000 45.112 K 2.657 M
7 23705 BITENCT@EC1906E 0.015 +0.005 +50.000 6,000 500.000 K
8 28395 MBLENOV@EC1909B 0.031 +0.010 +47.619 19.468 K 628.000 K
9 17093 CSMELCO@EC1907A 0.063 +0.020 +46.512 19.923 K 360.000 K
10 29459 UBCLIFE@EC1909D 0.016 +0.005 +45.455 32.000 K 2.000 M
11 28241 UBLENOV@EC1906B 0.106 +0.033 +45.206 401.216 K 3.846 M
12 27567 MB-BOCL@EC1910A 0.044 +0.013 +41.936 212.420 K 5.300 M
13 28838 HT-CGDN@EC1906A 0.075 +0.022 +41.509 79.000 K 1.000 M
14 12183 CSCMOLY@EC1909B 0.041 +0.012 +41.379 10.674 K 267.000 K
15 11541 MBLENOV@EC1906B 0.024 +0.007 +41.177 61.984 K 5.922 M
16 28626 BI-BOCL@EC1909A 0.042 +0.012 +40.000 18.960 K 500.000 K
17 16088 JPCMOLY@EC1909B 0.067 +0.019 +39.583 1,284 18.000 K
18 16002 CS-CGSH@EC1905B 0.093 +0.026 +38.806
19 11268 JPMELCO@EC1907A 0.074 +0.020 +37.037
20 14297 GS-AAC @EC1910A 0.015 +0.004 +36.364 750 50.000 K
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 60215 HS#HKEX RC1910A 0.080 +0.025 +45.455 511.970 K 5.500 M
2 64215 UB#HKEX RC1909A 0.097 +0.027 +38.571 19.600 K 200.000 K
3 65141 HS#BOCL RC1910B 0.020 +0.005 +33.333 37.660 K 1.800 M
4 61238 GS#HKEX RC1912P 0.120 +0.028 +30.435 406.920 K 3.010 M
5 61248 CS#HKEX RC1912N 0.030 +0.007 +30.435 213.970 K 6.780 M
6 61983 SG#HKEX RC1907C 0.113 +0.026 +29.885 589.800 K 5.070 M
7 62701 GS#HKEX RC1912Q 0.083 +0.019 +29.688 1.803 M 16.380 M
8 62667 HS#HKEX RC1906L 0.146 +0.032 +28.070 1.186 M 7.720 M
9 66034 VT#HKEX RC1909D 0.134 +0.028 +26.415 74.000 K 500.000 K
10 64285 HS#GEG RC1907B 0.020 +0.004 +25.000 46.000 K 3.100 M
11 61233 GS#HKEX RC1912N 0.183 +0.036 +24.490 112.650 K 550.000 K
12 62679 HS#HKEX RC1909A 0.104 +0.020 +23.810 1.056 M 9.480 M
13 67925 HS#CSA50RC1910C 0.053 +0.010 +23.256 7.361 M 115.876 M
14 67672 HT#AIA RP1912A 0.070 +0.013 +22.807 928.400 K 14.540 M
15 67058 SG#HKEX RC1907I 0.135 +0.025 +22.727 2.318 M 15.850 M
16 68889 CS#AIA RP1912L 0.049 +0.009 +22.500 312.398 K 6.832 M
17 67199 SG#BOCL RC1912A 0.022 +0.004 +22.222
18 63587 CS#HKEX RC1911A 0.173 +0.031 +21.831 110.410 K 612.000 K
19 64854 GS#BOCL RC1912A 0.034 +0.006 +21.429
20 69412 GS#CSA50RC1911L 0.034 +0.006 +21.429 842.862 K 18.854 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08039 KNK HOLDINGS 6.100 +0.900 +17.308 418.720 K 64.000 K
2 08250 SILK RD ENERGY 0.027 +0.003 +12.500 2.545 M 114.940 M
3 08527 JLOGO HLDGS 1.960 +0.200 +11.364 5.832 M 2.965 M
4 08156 CHINA VANGUARD 0.188 +0.018 +10.588 5.937 M 31.325 M
5 08128 CH GEOTHERMAL 0.074 +0.006 +8.824 1,184 16.000 K
6 08325 CHINA SMARTPAY 0.480 +0.030 +6.667 579.600 K 1.240 M
7 08202 INNO-TECH HOLD 0.038 +0.002 +5.556 458.670 K 11.680 M
8 08462 OMNIBRIDGE HLDG 0.790 +0.040 +5.333 241.500 K 310.000 K
9 08057 MADISON HLDG 0.420 +0.020 +5.000 2.474 M 6.832 M
10 08029 SUN INT'L 0.360 +0.015 +4.348
11 08030 FLYING FIN 0.510 +0.010 +2.000 73.450 K 145.000 K
12 08206 S ROBOT EDU 0.355 +0.005 +1.429 191.510 K 540.000 K
13 08137 HONBRIDGE 0.810 +0.010 +1.250 3.604 M 4.494 M
14 08167 NEO TELEMEDIA 0.133 +0.001 +0.758 65.640 K 496.000 K
15 08175 C DIGITAL CUL 0.141 +0.001 +0.714 76.120 K 540.000 K
16 08130 DADI INTL GROUP 0.180 +0.001 +0.559 150.940 K 860.000 K
17 08469 SHENGYE CAPITAL 6.870 +0.030 +0.439 5.079 M 742.000 K
18 08345 FIRE ROCK 6.000 +0.020 +0.334 444.000 K 74.000 K
19 08021 WLS HOLDINGS 0.037 0.000 0.000
20 08032 VIVA CHINA 0.510 0.000 0.000 20.080 K 40.000 K

Real-time quote is provided by ETNET. Last updated:


Disclaimer: ET Net Limited, HKEx Information Services Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies are not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.