International Commodities trading platforms will be suspended from 1 April 2021 onwards to cope with system enhancement and business development. Affected clients must square the concerned positions in their commodities accounts before the last trading date on 30 March 2021. Click here to view details

icon
Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 03773 NNK 0.650 +0.295 +83.099 21.278 M 37.520 M
2 00712 COMTEC SOLAR 0.770 +0.285 +58.763 129.519 M 194.262 M
3 00708 EVERG VEHICLE 45.350 +15.450 +51.672 3.386 B 80.528 M
4 00710 BOE VARITRONIX 4.440 +1.440 +48.000 70.414 M 17.943 M
5 01900 CHINA ITS 0.249 +0.069 +38.333 3.579 M 15.642 M
6 08075 MEDIA ASIA-NEW 0.460 +0.115 +33.333 1.896 M 4.656 M
7 08291 WAN CHENG METAL 0.345 +0.085 +32.692 1.268 M 4.314 M
8 08088 AID LIFE SCI 0.049 +0.012 +32.432 50.221 K 1.247 M
9 00908 ZHUHAI H INV 2.940 +0.720 +32.432 107.099 M 36.568 M
10 08448 UNI PRINTSHOP 0.186 +0.045 +31.915 11.361 M 75.140 M
11 01572 CHINA ART FIN 0.162 +0.038 +30.645 1.007 M 6.076 M
12 01156 CHINANEWENERGY 0.415 +0.095 +29.688 7.410 M 19.094 M
13 00558 LK TECH 4.760 +1.060 +28.649 122.869 M 28.485 M
14 03800 GCL-POLY ENERGY 2.570 +0.570 +28.500 4.151 B 1.778 B
15 02680 INNOVAX HLDGS 1.060 +0.230 +27.711 24.371 M 25.702 M
16 00310 PROSP INV HOLD 0.028 +0.006 +27.273 242.010 K 8.580 M
17 06830 HUAZHONG IN-V 0.900 +0.190 +26.761 6.460 M 7.884 M
18 00898 MULTIFIELD INTL 0.335 +0.070 +26.415 458.900 K 1.362 M
19 01162 LUMINA GROUP 0.200 +0.040 +25.000 287.272 K 1.488 M
20 01332 CHINA TOUYUN 1.500 +0.300 +25.000 11.627 M 8.535 M
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 16974 MBTENCT@EC2102D 0.530 +0.505 +2020.000 1.837 M 8.100 M
2 15544 GSTENCT@EC2102F 0.660 +0.607 +1145.283 8.322 M 21.875 M
3 19084 BPTENCT@EC2102E 0.680 +0.593 +681.609 23.080 M 55.290 M
4 14844 GSTENCT@EC2102D 0.670 +0.581 +652.809 184.150 K 470.000 K
5 22814 MB-NTES@EC2102A 0.084 +0.072 +600.000 67.240 K 1.945 M
6 16955 GJ-NTES@EC2102B 0.110 +0.090 +450.000 699.275 K 9.365 M
7 27396 MS-ZAOL@EC2103A 0.054 +0.044 +440.000 263.360 K 11.645 M
8 16959 EATENCT@EC2102B 0.700 +0.557 +389.511 196.000 K 520.000 K
9 15243 GSTENCT@EC2102E 0.770 +0.612 +387.342 1.112 M 1.910 M
10 16309 SGTENCT@EC2101C 0.620 +0.490 +376.923 325.650 K 800.000 K
11 16820 JPTENCT@EC2101D 0.600 +0.463 +337.956 118.350 K 270.000 K
12 15975 CSTENCT@EC2101G 0.720 +0.552 +328.571 2.872 M 6.870 M
13 14269 GSTENCT@EC2102C 0.600 +0.451 +302.685 11.882 M 32.570 M
14 21913 MBTENCT@EC2103A 0.770 +0.566 +277.451 1.401 M 3.000 M
15 15842 CTTENCT@EC2102B 0.790 +0.580 +276.191 227.300 K 380.000 K
16 17674 MBTENCT@EC2102E 1.480 +1.085 +274.684 340.500 K 335.000 K
17 23233 MSTENCT@EC2102E 0.610 +0.447 +274.233 5.563 M 12.960 M
18 16714 MBTENCT@EC2102C 0.600 +0.437 +268.098 661.950 K 1.680 M
19 25387 HT-NTES@EC2102B 0.140 +0.101 +258.974 1.422 M 12.945 M
20 16397 HSTENCT@EC2103A 0.640 +0.460 +255.556 8.600 M 20.440 M
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 62064 BP#HSI RC2401D 0.072 +0.055 +323.529 23.934 M 408.590 M
2 62659 HS#HSI RC2308E 0.042 +0.031 +281.818 21.857 M 600.960 M
3 62123 BP#HSI RC2401E 0.079 +0.057 +259.091 19.453 M 329.890 M
4 53904 GS#HKEX RC2107Z 0.113 +0.081 +253.125 2.132 M 22.760 M
5 50161 CS#HKEX RC2107H 0.560 +0.397 +243.558 5.430 M 12.510 M
6 50747 HT#HSI RC2403V 0.075 +0.053 +240.909 151.277 M 3.297 B
7 53959 GS#TENCTRC2111O 1.100 +0.770 +233.333 21.441 M 25.780 M
8 66661 UB#HKEX RC2110A 0.113 +0.079 +232.353 4.671 M 54.660 M
9 66694 UB#TENCTRC2107D 1.100 +0.755 +218.841 2.213 M 2.510 M
10 51227 VT#HSI RC2311R 0.073 +0.050 +217.391 71.520 M 1.186 B
11 52450 SG#TENCTRC2108C 1.110 +0.760 +217.143 14.059 M 16.930 M
12 69506 CS#HSI RC2402P 0.079 +0.054 +216.000 406.943 M 8.181 B
13 50974 HT#HKEX RC2106A 0.118 +0.080 +210.526 5.025 M 51.020 M
14 51339 VT#HKEX RC2112B 0.113 +0.076 +205.405 3.097 M 31.525 M
15 53964 GS#TENCTRC2111P 0.229 +0.153 +201.316 9.174 M 50.780 M
16 69634 CS#TENCTRC2105R 1.060 +0.705 +198.592 154.800 K 180.000 K
17 51955 SG#HSI RC2403Y 0.077 +0.051 +196.154 576.043 M 11.640 B
18 63819 BI#HSI RC2303W 0.084 +0.055 +189.655 318.372 M 5.674 B
19 62530 HS#TENCTRC2110G 0.222 +0.145 +188.312 9.432 M 54.600 M
20 60807 GS#TENCTRC2111M 1.170 +0.760 +185.366 13.271 M 14.340 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08195 L&A INTL HOLD 0.355 +0.035 +10.937 4.604 M 12.726 M
2 08487 ISP GLOBAL 1.900 +0.170 +9.827 9.760 M 5.110 M
3 08026 CB GLOBAL 0.610 +0.050 +8.929 890.150 K 1.558 M
4 08313 ZACD 0.350 +0.025 +7.692 9.744 M 28.420 M
5 08295 ZZ CAP INTL 1.000 +0.030 +3.093 5.237 M 5.320 M
6 08037 CH BIOTECH SER 1.360 +0.040 +3.030 1.383 M 995.000 K
7 08162 LOCO HK 0.345 +0.010 +2.985 104.900 K 300.000 K
8 08225 C HEALTH GP 0.490 +0.010 +2.083 921.050 K 1.885 M
9 08328 XINYI HK 3.460 +0.050 +1.466 11.106 M 3.182 M
10 08047 CHINA OCEAN GP 0.182 +0.002 +1.111 40.568 K 224.000 K
11 08095 BEIDA JADE BIRD 0.480 +0.005 +1.053 736.000 K 1.555 M
12 08049 JILIN CHANGLONG 1.160 +0.010 +0.870
13 08021 WLS HOLDINGS 0.029 0.000 0.000
14 08032 VIVA CHINA 0.650 0.000 0.000 3.909 M 6.036 M
15 08167 NEO TELEMEDIA 0.200 0.000 0.000 851.748 K 4.320 M
16 08279 AGTECH HOLDINGS 0.260 0.000 0.000 808.800 K 3.176 M
17 08283 ZHENG LI HLDG 0.153 0.000 0.000
18 08619 WAC HOLDINGS 0.495 -0.005 -1.000 1.025 M 2.072 M
19 08053 PIZU GROUP 0.830 -0.010 -1.190 6.333 M 7.560 M
20 08425 HING MING HLDGS 1.460 -0.020 -1.351 858.760 K 576.000 K

Real-time quote is provided by ETNET. Last updated:


Disclaimer: ET Net Limited, HKEx Information Services Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies are not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.