icon
Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 02979 CHI PPT INV RTS 0.045 +0.025 +125.000 1.981 M 49.124 M
2 01481 SMART GLOBE 0.360 +0.114 +46.342 534.200 K 1.570 M
3 08420 NEXION TECH 0.280 +0.080 +40.000 64.425 K 275.000 K
4 00838 EVA HOLDINGS 1.410 +0.360 +34.286 292.438 M 222.653 M
5 00751 SKYWORTH GROUP 3.060 +0.660 +27.500 603.884 M 213.763 M
6 02340 SYNERGIS HOLD 0.590 +0.125 +26.882 3.962 M 7.226 M
7 01116 MAYER HOLDINGS 0.188 +0.032 +20.513 1.659 M 8.720 M
8 00986 CH ENV ENERGY 0.132 +0.022 +20.000 7.456 M 56.697 M
9 08148 AURUM PACIFIC 0.024 +0.004 +20.000 24.220 K 1.100 M
10 08619 WAC HOLDINGS 0.185 +0.028 +17.834 1.116 M 6.392 M
11 08249 RUIYUAN IC TECH 0.191 +0.028 +17.178 1.987 M 10.685 M
12 08096 TASTY CONCEPTS 0.300 +0.040 +15.385 3.331 M 11.400 M
13 00842 LEOCH INT'L 1.000 +0.130 +14.943 30.934 M 32.001 M
14 02188 TITANS ENERGY 0.445 +0.055 +14.103 5.104 M 12.466 M
15 08621 METROPOLIS CAP 0.085 +0.010 +13.333 3,464 40.000 K
16 01989 PINE CARE GP 1.040 +0.120 +13.044 223.780 K 214.000 K
17 01083 TOWNGAS CHINA 5.560 +0.610 +12.323 169.557 M 31.666 M
18 00021 GREAT CHI PPT 0.194 +0.021 +12.139 13.480 K 70.000 K
19 02381 SMC ELECTRIC 0.130 +0.014 +12.069 474.650 K 3.750 M
20 00055 NEWAY GROUP 0.420 +0.045 +12.000 222.832 K 563.600 K
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 19192 UBXIAMI@EC2201C 0.018 +0.007 +63.636 40 2,000
2 23858 VTANTAS@EP2111A 0.120 +0.045 +60.000 39.766 K 368.000 K
3 16839 MSJDCOM@EP2111A 0.041 +0.015 +57.692 152.040 K 3.665 M
4 11689 GSMTUAN@EP2111A 0.020 +0.007 +53.846 102.450 K 5.180 M
5 25980 CSXJGST@EC2203A 0.201 +0.067 +50.000 3.217 M 17.620 M
6 13799 MS-PSBC@EC2112A 0.036 +0.012 +50.000 8,020 313.000 K
7 13997 HTMTUAN@EP2112A 0.149 +0.049 +49.000 784.030 K 5.690 M
8 26391 JPXJGST@EC2202A 0.192 +0.062 +47.692 652.146 K 3.540 M
9 26433 UBXJGST@EC2203A 0.176 +0.056 +46.667 3.374 M 21.742 M
10 14098 SGJDCOM@EP2112A 0.063 +0.020 +46.512 8,850 150.000 K
11 14296 BITENCT@EP2111A 0.490 +0.155 +46.269 4,900 10.000 K
12 17144 BITENCT@EP2111B 0.235 +0.075 +46.875 39.820 K 180.000 K
13 21232 CTMTUAN@EP2111B 0.057 +0.018 +46.154
14 26103 HTXJGST@EC2203A 0.209 +0.066 +46.154 2.384 M 12.308 M
15 25423 UBXJGST@EC2201A 0.260 +0.082 +46.067 104.846 K 408.000 K
16 15083 HSTENCT@EP2111A 0.246 +0.076 +44.706
17 25339 JPXJGST@EC2201B 0.270 +0.083 +44.385 1.599 M 6.570 M
18 26159 VTMTUAN@EP2112A 0.049 +0.015 +44.118 33.210 K 690.000 K
19 16295 JPCP&CC@EP2112A 0.112 +0.034 +43.590 319.620 K 3.160 M
20 22995 UBJDCOM@EP2112A 0.034 +0.010 +41.667
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 53954 CS#HSI RP2201B 0.066 +0.039 +144.444 9.556 M 152.710 M
2 51884 HT#HSI RP2112W 0.082 +0.048 +141.177 2.526 M 32.420 M
3 52597 BP#HSI RP2202R 0.082 +0.047 +134.286 4.317 M 56.330 M
4 52047 UB#HSI RP2201X 0.067 +0.038 +131.035 5.038 M 80.100 M
5 54124 BP#HSI RP2201W 0.082 +0.046 +127.778 2.956 M 38.190 M
6 68813 BP#HSI RP2201R 0.082 +0.046 +127.778 40.617 M 548.970 M
7 57219 VT#HSI RP2112I 0.066 +0.037 +127.586 2.776 M 42.960 M
8 69892 CS#HSI RP2112P 0.084 +0.047 +127.027 16.723 M 211.990 M
9 62700 JP#HSI RP2201G 0.081 +0.045 +125.000 111.965 M 1.444 B
10 54543 HT#HSI RP2202E 0.087 +0.048 +123.077 1.854 M 22.700 M
11 55670 SG#HSI RP2202R 0.082 +0.045 +121.622 22.213 M 292.980 M
12 51616 BI#HSI RP2112N 0.077 +0.042 +120.000 199.950 M 2.704 B
13 57923 UB#HSI RP2202P 0.069 +0.038 +122.581 160.380 K 2.410 M
14 50122 VT#HSI RP2112Y 0.069 +0.037 +115.625 1.677 M 26.580 M
15 54881 UB#HSI RP2201I 0.071 +0.038 +115.152 423.960 K 6.390 M
16 50906 CS#HSI RP2201T 0.075 +0.040 +114.286 757.270 K 11.760 M
17 50618 BP#HSI RP2201T 0.088 +0.046 +109.524 10.844 M 129.760 M
18 63199 SG#HSI RP2203Y 0.073 +0.038 +108.571 673.330 K 9.590 M
19 63557 JP#HSI RP2201T 0.087 +0.045 +107.143 2.038 M 24.500 M
20 53855 HS#HSI RP2202A 0.089 +0.046 +106.977 37.000 M 443.130 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08395 TREE HOLDINGS 0.740 +0.030 +4.225 1.086 M 1.500 M
2 08167 NEO TELEMEDIA 0.150 +0.005 +3.448 144.576 K 934.000 K
3 08487 ISP GLOBAL 0.425 +0.010 +2.410 264.150 K 632.000 K
4 08156 SINOPHARM TECH 0.228 +0.005 +2.242 581.630 K 2.560 M
5 08471 REACH NEW HLDGS 0.500 +0.010 +2.041 5.564 M 10.200 M
6 08057 MADISON HLDG 0.128 +0.002 +1.587 524 4,000
7 08325 CHINA SMARTPAY 0.157 +0.002 +1.290 49.870 K 320.000 K
8 08328 XY ELEC STORAGE 4.600 +0.030 +0.656 902.720 K 196.000 K
9 08005 YUXING INFOTECH 0.400 0.000 0.000
10 08017 TRADEGO 0.750 0.000 0.000 1.405 M 1.912 M
11 08021 WLS HOLDINGS 0.055 0.000 0.000
12 08026 CB GLOBAL 0.500 0.000 0.000
13 08029 SUN INT'L 0.580 0.000 0.000 23.200 K 40.000 K
14 08050 QUANTUM THINK 0.450 0.000 0.000
15 08081 HANG TAI YUE GP 0.151 0.000 0.000 30.890 K 210.000 K
16 08095 BEIDA JADE BIRD 0.480 0.000 0.000 66.475 K 142.000 K
17 08158 CRMI 0.231 0.000 0.000 2,310 10.000 K
18 08172 LAJIN ENT 0.350 0.000 0.000 14.100 K 40.000 K
19 08195 LEGENDARY-NEW 1.320 0.000 0.000
20 08227 HAITIAN ANTENNA 1.410 0.000 0.000 110.460 K 78.000 K

Real-time quote is provided by ETNET. Last updated:


Disclaimer: ET Net Limited, HKEx Information Services Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies are not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.