International Commodities trading platforms will be suspended from 1 April 2021 onwards to cope with system enhancement and business development. Affected clients must square the concerned positions in their commodities accounts before the last trading date on 30 March 2021. Click here to view details

icon
HSI 29098.29 -138.50 -0.47%
<
HS Red-chip 4108.99 +26.36 +0.65%
>
HSCEI 11292.22 -33.36 -0.29%
Stock
Disclaimer Delayed quote is provided by ET Net   Last updated:05/03/2021 16:59

Loading...
Rank Code Name Last Change %Change Turnover Volume
1 00689 EPI (HOLDINGS) 0.113 +0.036 +46.753 10.702 M 104.511 M
2 01010 PACRAY INT'L 1.960 +0.620 +46.269 2.951 M 1.594 M
3 01555 MIE HOLDINGS 0.091 +0.023 +33.824 17.076 M 184.576 M
4 08112 CORNERSTONE FIN 0.320 +0.080 +33.333 91.482 K 328.560 K
5 08300 ROYALCATERING 0.046 +0.011 +31.429 9,780 240.000 K
6 08270 CHINA CBM 0.043 +0.010 +30.303 868.419 K 19.079 M
7 00632 CHK OIL 0.380 +0.085 +28.814 14.986 M 34.953 M
8 01657 SG GROUP HLDGS 4.100 +0.900 +28.125 209.600 K 65.000 K
9 08198 LOTO INTERACT 1.290 +0.280 +27.723 887.680 K 1.020 M
10 00346 YANCHANG PETRO 0.097 +0.021 +27.632 9.078 M 94.880 M
11 00033 AMBER HILL FIN 1.260 +0.250 +24.753 6.536 M 6.260 M
12 00765 PERFECTECH INTL 1.220 +0.240 +24.490 991.480 K 886.000 K
13 02863 GOLDEN FAITH GP 0.445 +0.085 +23.611 271.440 K 660.000 K
14 01076 IMPERIAL PAC 0.021 +0.004 +23.529 7.504 M 425.290 M
15 06880 TEMPUS HOLD 0.310 +0.055 +21.569 242.770 K 950.000 K
16 00559 DETAI NEWENERGY 0.029 +0.005 +20.833 895.580 K 32.690 M
17 00612 CHINA DYF 2.270 +0.390 +20.745 15.361 M 7.298 M
18 02994 CENTURY ENT INT 0.590 +0.100 +20.408 195.011 K 366.515 K
19 00619 SOUTH CHINA FIN 0.630 +0.100 +18.868 1.575 M 2.573 M
20 01780 B & D STRATEGIC 0.710 +0.110 +18.333 3.190 M 4.345 M
Rank Code Name Last Change %Change Turnover Volume
1 26129 MBXIAMI@EP2106C 0.068 +0.046 +209.091 15.930 K 208.000 K
2 16643 HSXIAMI@EP2103A 0.024 +0.013 +118.182 115.454 K 5.788 M
3 26045 MB-ICBC@EC2104A 0.024 +0.013 +118.182 28.225 K 1.513 M
4 21907 MB-CNBM@EP2104A 0.164 +0.074 +82.222 31.760 K 200.000 K
5 27269 SG-CMOB@EC2103A 0.071 +0.031 +77.500 335.375 K 5.195 M
6 18209 BI-BOCL@EC2103A 0.054 +0.023 +74.194 81.000 K 1.500 M
7 15857 CT-CTWR@EC2105B 0.026 +0.011 +73.333 41.172 K 2.064 M
8 13209 HTMTUAN@EP2104B 0.038 +0.016 +72.727 189.010 K 4.050 M
9 23558 MSPETCH@EC2103A 0.020 +0.008 +66.667 90.174 K 4.220 M
10 28061 JPCOMBA@EC2104A 0.033 +0.013 +65.000 66.176 K 2.682 M
11 16570 JP-ICBC@EC2103A 0.023 +0.009 +64.286 8,906 384.000 K
12 27960 JP-CTWR@EC2103A 0.016 +0.006 +60.000 2,032 202.000 K
13 28057 UB-CTWR@EC2103A 0.016 +0.006 +60.000 6,480 588.000 K
14 28285 HTCOMBA@EC2103B 0.016 +0.006 +60.000 15.500 K 1.250 M
15 24017 HS-CMOB@EC2103A 0.063 +0.023 +57.500 705.500 K 14.625 M
16 13530 CSGEELY@EP2105A 0.022 +0.008 +57.143 9,240 500.000 K
17 12244 BI-ICBC@EC2103A 0.490 +0.175 +55.556 20.200 K 40.000 K
18 14191 CS-CMOB@EC2103A 0.062 +0.022 +55.000 831.475 K 15.275 M
19 28136 UBPETCH@EC2103A 0.196 +0.068 +53.125 363.136 K 1.956 M
20 15698 HS-CTWR@EC2105A 0.029 +0.010 +52.632 1,212 54.000 K
Rank Code Name Last Change %Change Turnover Volume
1 56442 CS#C MOBRC2109J 0.044 +0.017 +62.963 918.410 K 25.060 M
2 56750 SG#C MOBRC2111I 0.048 +0.017 +54.839 46.650 K 1.175 M
3 51490 CS#ALIHIRP2110C 0.134 +0.042 +45.652 19.300 K 150.000 K
4 52042 HT#C MOBRC2109C 0.042 +0.013 +44.828 283.440 K 7.590 M
5 57534 UB#C MOBRC2110A 0.050 +0.015 +42.857 846.745 K 20.340 M
6 69210 VT#C MOBRC2109E 0.051 +0.015 +41.667 481.155 K 10.740 M
7 68936 CS#C MOBRC2109I 0.058 +0.017 +41.463 418.880 K 7.745 M
8 61167 UB#ALIHIRP2108A 0.154 +0.045 +41.284 683.660 K 4.390 M
9 52532 SG#PINANRP2107D 0.052 +0.015 +40.541 72.680 K 1.445 M
10 55406 SG#ALIHIRP2108A 0.151 +0.042 +38.532 558.970 K 3.730 M
11 52474 SG#TENCTRP2110I 0.345 +0.095 +38.000 20.268 M 68.720 M
12 56471 CS#GW MCRC2110D 0.084 +0.023 +37.705 1.169 M 14.937 M
13 50074 VT#XIAMIRP2111H 0.070 +0.019 +37.255 209.470 K 2.890 M
14 50233 GS#GW MCRC2112C 0.089 +0.024 +36.923 553.642 K 5.752 M
15 58614 UB#GW MCRC2110W 0.089 +0.024 +36.923 9.039 M 113.517 M
16 69019 UB#PINANRP2110A 0.052 +0.014 +36.842 19.890 K 360.000 K
17 53781 VT#ALIHIRP2109A 0.160 +0.043 +36.752 582.810 K 3.690 M
18 51491 CS#CNOOCRC2110F 0.094 +0.025 +36.232 858.560 K 10.610 M
19 58683 UB#XIAMIRP2110G 0.069 +0.018 +35.294 2.597 M 36.540 M
20 61578 SG#ICBC RC2110C 0.066 +0.017 +34.694 583.930 K 9.130 M
Rank Code Name Last Change %Change Turnover Volume
1 08227 HAITIAN ANTENNA 1.600 +0.200 +14.286 1.383 M 905.000 K
2 08158 CRMI 0.440 +0.030 +7.317 379.800 K 945.000 K
3 08328 XY ELEC STORAGE 5.000 +0.170 +3.520 11.370 M 2.259 M
4 08021 WLS HOLDINGS 0.035 +0.001 +2.941 27.920 K 820.000 K
5 08049 JILIN CHANGLONG 1.150 +0.030 +2.679 31.680 K 28.000 K
6 08225 C HEALTH GP 0.465 +0.010 +2.198 110.700 K 240.000 K
7 08162 LOCO HK 0.405 +0.005 +1.250 20.150 K 50.000 K
8 08325 CHINA SMARTPAY 0.164 +0.001 +0.613 4,950 30.000 K
9 08026 CB GLOBAL 0.600 0.000 0.000
10 08047 CHINA OCEAN GP 0.167 0.000 0.000 33.260 K 200.000 K
11 08053 PIZU GROUP 0.750 0.000 0.000 3.955 M 5.240 M
12 08128 CH GEOTHERMAL 0.078 0.000 0.000 54.416 K 696.000 K
13 08130 DADI INTL GROUP 0.081 0.000 0.000
14 08167 NEO TELEMEDIA 0.195 0.000 0.000 75.152 K 394.000 K
15 08283 ZHENG LI HLDG 0.153 0.000 0.000
16 08313 ZACD 0.086 0.000 0.000 247.840 K 2.890 M
17 08590 ISP GLOBAL-10K 1.460 0.000 0.000
18 08619 WAC HOLDINGS 0.350 0.000 0.000 1.738 M 4.968 M
19 08487 ISP GLOBAL-2K 1.340 -0.010 -0.741 3.382 M 2.640 M
20 08425 HING MING HLDGS 1.290 -0.010 -0.769