icon
HSI 27321.98 -401.86 -1.45%
<
HS Red-chip 3794.28 -13.03 -0.34%
>
HSCEI 9839.05 -167.52 -1.67%
Stock
Disclaimer Delayed quote is provided by ET Net   Last updated:23/07/2021 16:59

Loading...
Rank Code Name Last Change %Change Turnover Volume
1 01943 SILVER TIDE 0.690 +0.240 +53.333 46.545 M 77.375 M
2 00905 GLOBAL M CAP 0.178 +0.054 +43.548 418.064 K 2.672 M
3 08151 BAO SHEN HLDGS 0.149 +0.045 +43.269 92.255 K 635.000 K
4 08490 NICHE-TECH 0.360 +0.090 +33.333 30.550 K 100.000 K
5 01575 MORRIS HOME 0.218 +0.054 +32.927 1.581 M 7.722 M
6 00360 NEW FOCUS AUTO 0.112 +0.026 +30.233 9.562 M 82.036 M
7 02346 UNIVERSAL STAR 1.180 +0.270 +29.670 44.359 M 41.948 M
8 00643 CARRY WEALTH 0.220 +0.050 +29.412 298.280 K 1.550 M
9 08400 ASIA PIONEER 0.053 +0.011 +26.191 298.600 K 5.880 M
10 01757 AFFLUENT FDN 0.460 +0.095 +26.027 7.686 M 17.700 M
11 08481 SHENGLONG INTL 0.227 +0.046 +25.414 205.930 K 955.000 K
12 08566 GURU ONLINE 1.350 +0.270 +25.000 90.227 M 71.364 M
13 06113 UTS MARKETING 1.480 +0.280 +23.333 1.519 M 1.184 M
14 02310 TIMES UNI GP 0.088 +0.016 +22.222 4,860 56.000 K
15 01351 BRIGHT FUTURE 1.180 +0.210 +21.650 11.287 M 9.472 M
16 08511 ZC TECH GP 0.230 +0.040 +21.053 246.268 K 1.144 M
17 08472 LAPCO HOLDINGS 0.830 +0.140 +20.290 8.251 M 12.095 M
18 08500 ICONCULTURE 0.780 +0.130 +20.000 258.420 K 370.000 K
19 08295 ZJ TECH SERVICE 1.060 +0.170 +19.101 7.893 M 8.040 M
20 01673 HUAZHANG TECH 1.330 +0.200 +17.699 90.600 K 80.000 K
Rank Code Name Last Change %Change Turnover Volume
1 11094 MB-GWMC@EC2108B 0.075 +0.060 +400.000 104.280 K 1.920 M
2 21809 HS-HSI @EP2107D 0.033 +0.021 +175.000 19.710 K 1.190 M
3 22566 HSTENCT@EP2107B 0.065 +0.036 +124.138 88.830 K 1.970 M
4 21287 SG-HSI @EP2107D 0.031 +0.017 +121.429 146.150 K 6.210 M
5 22228 HT-HSI @EP2107C 0.035 +0.019 +118.750 86.270 K 2.090 M
6 13533 JP-HKEX@EP2109B 0.027 +0.014 +107.692 274.860 K 11.670 M
7 27210 JP-GWMC@EC2107C 0.500 +0.250 +100.000 93.175 K 210.000 K
8 26938 MB-GWMC@EC2108A 0.550 +0.265 +92.983 391.850 K 865.000 K
9 11520 JPTENCT@EP2107B 0.073 +0.035 +92.105 48.980 K 940.000 K
10 20304 MB-HKEX@EP2109B 0.021 +0.010 +90.909 4,740 260.000 K
11 13199 UBCENEV@EC2112A 0.030 +0.014 +87.500 150 5,000
12 24271 GJTENCT@EP2108A 0.100 +0.045 +81.818 194.170 K 2.640 M
13 21854 BI-HSI @EP2107B 0.035 +0.015 +75.000 9,150 410.000 K
14 25721 SG-HSI @EP2107E 0.073 +0.030 +69.767 77.010 K 1.180 M
15 17321 HT-HKEX@EP2109A 0.196 +0.080 +68.966 5.712 M 35.540 M
16 19002 SG-GEG @EP2108A 0.196 +0.080 +68.966 324.240 K 2.000 M
17 16609 VT-HKEX@EP2109A 0.226 +0.092 +68.657 225.520 K 1.070 M
18 23064 MS-HKEX@EP2109B 0.028 +0.011 +64.706 721.290 K 32.740 M
19 22001 UB-HSI @EP2107D 0.036 +0.014 +63.636 30.450 K 1.000 M
20 13140 CS-HKEX@EP2110A 0.032 +0.012 +60.000 771.070 K 27.430 M
Rank Code Name Last Change %Change Turnover Volume
1 67893 HT#HSI RP2110C 0.068 +0.050 +277.778 27.352 M 521.920 M
2 67843 CS#HSI RP2110S 0.065 +0.046 +242.105 27.786 M 554.280 M
3 68199 CS#HSI RP2111X 0.058 +0.041 +241.177 3.624 M 80.940 M
4 68088 VT#HSI RP2111K 0.057 +0.039 +216.667 2.372 M 52.690 M
5 68422 UB#HSI RP2112O 0.057 +0.039 +216.667 7.839 M 183.340 M
6 68005 SG#HSI RP2112F 0.068 +0.046 +209.091 20.073 M 352.150 M
7 68099 BP#HSI RP2112D 0.070 +0.047 +204.348 23.502 M 425.780 M
8 69084 BP#HSI RP2112N 0.071 +0.047 +195.833 1.889 M 35.560 M
9 67693 UB#HSI RP2111I 0.057 +0.037 +185.000 7.494 M 168.960 M
10 69261 HS#HSI RP2203Q 0.074 +0.048 +184.615 684.140 K 14.710 M
11 69341 UB#KUASORP2204C 0.052 +0.033 +173.684 1.359 M 32.345 M
12 56589 HT#HKEX RP2109C 0.073 +0.046 +170.370 719.100 K 11.680 M
13 68295 SG#HSI RP2110Z 0.075 +0.047 +167.857 24.062 M 428.610 M
14 68534 VT#HSI RP2111L 0.058 +0.036 +163.636 4.654 M 113.000 M
15 69322 UB#HSI RP2111C 0.061 +0.037 +154.167 4.000 M 89.760 M
16 69219 CS#KUASORP2204D 0.053 +0.032 +152.381 160.780 K 3.510 M
17 69134 BI#HSI RP2110T 0.070 +0.042 +150.000 940.120 K 15.520 M
18 69413 HT#HSI RP2110K 0.075 +0.045 +150.000 578.870 K 11.280 M
19 68584 HT#HSI RP2111H 0.079 +0.047 +146.875 7.084 M 119.260 M
20 56435 CS#HKEX RP2110E 0.075 +0.044 +141.936 2.297 M 32.695 M
Rank Code Name Last Change %Change Turnover Volume
1 08295 ZJ TECH SERVICE 1.060 +0.170 +19.101 7.893 M 8.040 M
2 08487 ISP GLOBAL 0.800 +0.030 +3.896 1.957 M 2.590 M
3 08167 NEO TELEMEDIA 0.187 +0.007 +3.889 1.259 M 7.046 M
4 08395 TREE HOLDINGS 0.550 +0.020 +3.774 2.300 M 4.420 M
5 08057 MADISON HLDG 0.140 +0.003 +2.190 746.056 K 5.220 M
6 08137 HONBRIDGE 0.510 +0.010 +2.000 1.872 M 3.776 M
7 08325 CHINA SMARTPAY 0.198 +0.003 +1.538 112.810 K 570.000 K
8 08156 SINOPHARM TECH 0.250 +0.002 +0.806 445.650 K 1.790 M
9 08227 HAITIAN ANTENNA 1.600 +0.010 +0.629 140.880 K 90.000 K
10 08005 YUXING INFOTECH 0.445 0.000 0.000 209.910 K 464.000 K
11 08017 TRADEGO 0.770 0.000 0.000 5.414 M 6.952 M
12 08026 CB GLOBAL 0.560 0.000 0.000
13 08029 SUN INT'L 0.600 0.000 0.000
14 08047 CHINA OCEAN GP 0.099 0.000 0.000 88.024 K 912.000 K
15 08053 PIZU GROUP 0.640 0.000 0.000 1.113 M 1.740 M
16 08075 MEDIA ASIA 1.580 0.000 0.000 56.880 K 36.000 K
17 08095 BEIDA JADE BIRD 0.490 0.000 0.000 145.470 K 301.000 K
18 08130 DADI INTL GROUP 0.060 0.000 0.000 50.400 K 840.000 K
19 08153 FARNOVA GROUP 0.076 0.000 0.000 970.480 K 12.995 M
20 08172 LAJIN ENT 0.285 0.000 0.000