Pursuant to the guidelines of the Hong Kong Government in control of the new coronavirus epidemic, limited services will be provided from 1 September 2020. For any enquiries or get access to our counter services, For any enquiries please kindly contact us at (852)2663-8888 or hotline@cfsg.com.hk or WhatsApp 852-98891968 for assistance or make a prior appointment with us; online services (including account opening service) will remain normal. The changes will be until to further notice, we apologise for any inconvenience caused.
Following the special work arrangement announced by the Government on 19 July 2020, there is a special arrangement for postal services and receiving the paper statement by post may have some delays. To avoid any delay, please apply our e-statement service. We are sorry for the inconvenience and will provide updates accordingly.

icon
HSI 23235.42 -75.65 -0.32%
<
HS Red-chip 3584.05 -42.71 -1.18%
>
HSCEI 9302.59 -68.60 -0.73%
Stock
Disclaimer Delayed quote is provided by ET Net   Last updated:25/09/2020 16:59

Loading...
Rank Code Name Last Change %Change Turnover Volume
1 08316 PAK WING GP 0.325 +0.225 +225.000 5.210 M 22.140 M
2 02300 AMVIG HOLDINGS 2.140 +0.700 +48.611 1.318 B 609.371 M
3 08379 PRIME INTEL 0.079 +0.024 +43.636 192.200 K 3.100 M
4 08020 UNITAS HOLD 0.039 +0.009 +30.000 20.760 K 500.000 K
5 08258 NW INDUSTRY 0.090 +0.020 +28.571 4,460 50.000 K
6 01327 LUXXU GROUP 0.140 +0.030 +27.273 4,360 30.000 K
7 01751 KINGLAND GROUP 0.223 +0.047 +26.705 22.500 K 130.000 K
8 01975 SUN HING PRINT 0.500 +0.090 +21.951 8.026 M 16.750 M
9 08275 BEAVER GROUP 0.045 +0.008 +21.622 1.326 M 31.090 M
10 01182 SUCCESS DRAGON 0.119 +0.020 +20.202 715.850 K 5.775 M
11 08057 MADISON HLDG 0.060 +0.010 +20.000 23.524 K 424.000 K
12 08136 IMS GROUP 0.070 +0.011 +18.644 19.280 K 280.000 K
13 01046 UNIVERSE ENT 0.450 +0.070 +18.421 46.100 K 105.500 K
14 03903 HANHUA FIN 0.330 +0.050 +17.857 90.740 K 264.000 K
15 01328 GOLDSTREAM INV 0.085 +0.012 +16.438 21.400 K 280.000 K
16 00722 UMP 1.290 +0.180 +16.216 1.688 M 1.354 M
17 08198 LOTO INTERACT 0.365 +0.050 +15.873 4,940 14.000 K
18 01539 SYNERGY GROUP 0.162 +0.022 +15.714 4,824 32.000 K
19 01175 FRESH EXP 0.060 +0.008 +15.385 122.580 K 2.080 M
20 08420 NEXION TECH 0.460 +0.060 +15.000 4.937 M 10.950 M
Rank Code Name Last Change %Change Turnover Volume
1 13544 UBEVERG@EC2010A 0.048 +0.037 +336.364 11.700 K 810.000 K
2 26366 JPEVERG@EP2011A 0.231 +0.147 +175.000 8.421 M 50.530 M
3 25661 CSSUNAC@EP2010A 0.096 +0.057 +146.154 233.040 K 3.330 M
4 17366 BI-CMOB@EC2011B 0.024 +0.014 +140.000 245 10.000 K
5 12876 HT-CCB @EC2010A 0.018 +0.008 +80.000 19 1,000
6 16475 MS-PSBC@EC2106A 0.024 +0.009 +60.000 8,688 362.000 K
7 12475 MBPINAN@EC2207A 0.045 +0.016 +55.172 13.500 K 300.000 K
8 21649 HTCOMBA@EC2102A 0.074 +0.026 +54.167 546.302 K 7.534 M
9 26370 JPSUNAC@EP2010A 0.199 +0.067 +50.758 800.350 K 4.170 M
10 14517 JPMTUAN@EP2012H 0.015 +0.005 +50.000 20.000 K 1.500 M
11 22874 MB-PSBC@EC2105A 0.020 +0.006 +42.857 5,445 280.000 K
12 17992 CSEVERG@EC2101A 0.031 +0.009 +40.909 11.230 K 400.000 K
13 23895 MSSUNAC@EP2011A 0.315 +0.089 +39.381 69.450 K 230.000 K
14 26306 MBTENCT@EP2011A 0.026 +0.007 +36.842 2,600 100.000 K
15 13160 JPEVERG@EC2011A 0.020 +0.005 +33.333 7,020 260.000 K
16 14967 JPEVERG@EP2101A 0.370 +0.085 +29.825 14.445 M 45.501 M
17 18155 VT-CLP @EC2102A 0.122 +0.028 +29.787 797.235 K 6.930 M
18 18901 GSMTUAN@EP2101B 0.092 +0.021 +29.578 48.140 K 570.000 K
19 13551 JPMTUAN@EP2012F 0.032 +0.007 +28.000 71.100 K 2.520 M
20 15086 GSMTUAN@EP2012E 0.023 +0.005 +27.778 34.460 K 1.590 M
Rank Code Name Last Change %Change Turnover Volume
1 68967 SG#MTUANRP2104T 0.250 +0.069 +38.122 4.374 M 19.540 M
2 51224 VT#MTUANRP2106I 0.046 +0.012 +35.294 2.775 M 73.260 M
3 62311 UB#MTUANRP2101H 0.255 +0.066 +34.921 6.965 M 30.740 M
4 56309 MS#C MOBRC2012D 0.020 +0.005 +33.333 4,000 200.000 K
5 51073 CS#MTUANRP2104E 0.067 +0.016 +31.373 506.130 K 9.060 M
6 66776 GS#MTUANRP2103D 0.315 +0.065 +26.000 2.109 M 7.310 M
7 66128 HS#MTUANRP2104B 0.049 +0.010 +25.641 1.730 M 43.400 M
8 64632 SG#MTUANRP2104S 0.310 +0.063 +25.506 1.855 M 6.740 M
9 67232 SG#CRL RP2104A 0.064 +0.013 +25.490 88.100 K 1.460 M
10 55249 SG#HKEX RP2103G 0.166 +0.033 +24.812 1.443 M 9.730 M
11 55029 SG#TENCTRC2107E 0.111 +0.022 +24.719 568.870 K 4.550 M
12 53388 UB#ALIBARP2103N 0.197 +0.039 +24.684 263.630 K 1.350 M
13 54985 SG#SMIC RP2104G 0.076 +0.015 +24.590 1,072 15.000 K
14 64171 VT#MTUANRP2103F 0.335 +0.065 +24.074 409.350 K 1.190 M
15 68155 SG#SUNACRP2104A 0.093 +0.018 +24.000 170.060 K 1.970 M
16 68514 CS#AIA RC2101D 0.026 +0.005 +23.810 184.080 K 7.550 M
17 50663 SG#ALIBARP2104I 0.158 +0.030 +23.438 5.607 M 36.020 M
18 65743 BP#MTUANRP2111F 0.064 +0.012 +23.077 35.000 K 600.000 K
19 51965 MS#ALIBARP2104C 0.178 +0.033 +22.759 1.504 M 8.550 M
20 50497 UB#ALIBARP2101I 0.158 +0.029 +22.481 2.031 M 13.280 M
Rank Code Name Last Change %Change Turnover Volume
1 08057 MADISON HLDG 0.060 +0.010 +20.000 23.524 K 424.000 K
2 08198 LOTO INTERACT 0.365 +0.050 +15.873 4,940 14.000 K
3 08227 HAITIAN ANTENNA 2.200 +0.120 +5.769 2.747 M 1.303 M
4 08516 GRAND TALENTS 4.460 +0.210 +4.941 795.610 K 191.000 K
5 08082 SUN ENT GP 0.400 +0.015 +3.896 30.625 K 85.000 K
6 08083 CHINA YOUZAN 1.430 +0.050 +3.623 176.945 M 125.535 M
7 08049 JILIN CHANGLONG 1.400 +0.040 +2.941 119.160 K 88.000 K
8 08095 BEIDA JADE BIRD 0.520 +0.010 +1.961 36.680 K 74.000 K
9 08026 CB GLOBAL 0.550 +0.010 +1.852 527.050 K 962.000 K
10 08491 COOL LINK 0.280 +0.005 +1.818 1.647 M 6.190 M
11 08228 NATIONAL ARTS 0.133 +0.002 +1.527 590.720 K 4.540 M
12 08619 WAC HOLDINGS 0.750 +0.010 +1.351 530.940 K 716.000 K
13 08313 ZACD 0.226 +0.002 +0.893 84.420 K 380.000 K
14 08140 BOSATECH 1.640 +0.010 +0.613 226.916 M 138.105 M
15 08032 VIVA CHINA 0.460 0.000 0.000 572.040 K 1.256 M
16 08039 KNK HOLDINGS 4.100 0.000 0.000 11.924 M 2.912 M
17 08076 SING LEE 0.103 0.000 0.000
18 08130 DADI INTL GROUP 0.102 0.000 0.000 128.980 K 1.280 M
19 08167 NEO TELEMEDIA 0.070 0.000 0.000 38.932 K 572.000 K
20 08246 ZHONGHUA GAS 0.250 0.000 0.000 18.000 K 72.000 K