Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 01182 SUCCESS DRAGON 0.330 +0.070 +26.923% 4.336 M 13.290 M
2 03963 RONGZHONG FIN 0.840 +0.080 +10.526% 8,440 11.000 K
3 00379 EG LEASING 0.044 +0.004 +10.000% 2,200 50.000 K
4 01123 CHINA-HK PHOTO 0.400 +0.030 +8.108% 122.170 K 328.000 K
5 00412 CHINA SDHS FIN 0.275 +0.020 +7.843% 438.660 K 1.572 M
6 00159 BROCKMAN MINING 0.163 +0.011 +7.237% 144.328 K 900.000 K
7 01358 PW MEDTECH 1.650 +0.110 +7.143% 14.647 M 8.828 M
8 00312 SHIRBLE STORE 0.630 +0.040 +6.780% 20.916 M 31.732 M
9 00979 GREEN ENERGY GP 0.385 +0.020 +5.479% 58.260 K 154.000 K
10 00166 NEWTIMES ENERGY 0.159 +0.008 +5.298% 219.428 K 1.350 M
11 02700 GREEN INTL HLDG 0.161 +0.008 +5.229% 83.620 K 540.000 K
12 01699 PUTIAN FOOD 0.186 +0.009 +5.085% 34.968 K 188.000 K
13 02357 AVICHINA 4.640 +0.210 +4.740% 60.533 M 13.281 M
14 01475 NISSIN FOODS 4.510 +0.200 +4.640% 9.452 M 2.161 M
15 01596 YICHEN IND 7.600 +0.320 +4.396% 286.200 K 39.000 K
16 00360 NEW FOCUS AUTO 0.375 +0.015 +4.167% 30.000 K 80.000 K
17 01989 PINE CARE GP 0.760 +0.030 +4.110% 53.280 K 72.000 K
18 00345 VITASOY INT'L 24.950 +0.950 +3.958% 26.012 M 1.046 M
19 00428 HUGE CHINA 0.870 +0.030 +3.571% 5.046 M 6.026 M
20 00559 DETAI NEWENERGY 0.059 +0.002 +3.509% 2.161 M 36.840 M
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 20645 CS-HSBC@EP1807C 0.054 +0.034 +170.000% 94.868 K 1.620 M
2 20202 JP-HSBC@EP1807B 0.026 +0.016 +160.000% 1,128 44.000 K
3 21312 SG-HSBC@EP1806C 0.061 +0.037 +154.167% 8,616 136.000 K
4 20727 HS-HSI @EP1806G 0.025 +0.014 +127.273% 755.970 K 31.650 M
5 18829 VT-HSI @EP1806C 0.028 +0.015 +115.385% 183.920 K 6.430 M
6 24791 HT-HSI @EP1806D 0.059 +0.031 +110.714% 125.270 K 2.280 M
7 25460 GS-HSI @EP1806D 0.025 +0.013 +108.333% 217.110 K 8.460 M
8 20987 GS-HSI @EP1806C 0.050 +0.026 +108.333% 1.214 M 26.810 M
9 21206 UB-HSI @EP1806A 0.060 +0.031 +106.897% 398.520 K 7.270 M
10 17108 JPCLIFE@EP1806A 0.037 +0.019 +105.556% 4,000 100.000 K
11 20726 HS-HSI @EP1806F 0.067 +0.034 +103.030% 713.900 K 12.160 M
12 25358 JP-HSI @EP1806E 0.041 +0.020 +95.238% 329.670 K 8.510 M
13 24246 CS-SUNY@EP1809B 0.029 +0.014 +93.333% 185.280 K 6.650 M
14 25048 CSCLIFE@EP1806F 0.029 +0.013 +81.250% 3,400 100.000 K
15 20832 JP-CCB @EP1807B 0.045 +0.020 +80.000% 14.250 K 350.000 K
16 21686 UB-CCB @EP1807C 0.089 +0.039 +78.000% 22.738 K 263.000 K
17 18387 VT-HSBC@EP1806A 0.035 +0.015 +75.000% 43.420 K 1.292 M
18 23500 HT-HSBC@EP1806F 0.031 +0.013 +72.222% 792 24.000 K
19 20792 MBPINAN@EP1808E 0.113 +0.047 +71.212% 154.000 K 1.395 M
20 19580 JP-HSI @EP1806C 0.066 +0.027 +69.231% 1.586 M 25.440 M
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 68297 GS_HSI RP1809Y 0.164 +0.068 +70.833% 74.177 M 470.490 M
2 68315 SG_HSI RP1809T 0.168 +0.065 +63.107% 31.075 M 191.770 M
3 68273 CS_HSI RP1809T 0.140 +0.053 +60.920% 48.798 M 373.070 M
4 64167 SG_PINANRP1809F 0.048 +0.018 +60.000% 125.620 K 2.600 M
5 67489 GS_HSI RP1810U 0.173 +0.064 +58.716% 40.756 M 249.040 M
6 67508 CS_HSI RP1809K 0.147 +0.053 +56.383% 25.911 M 187.590 M
7 68252 JP_HSI RP1809A 0.178 +0.064 +56.140% 80.719 M 478.840 M
8 68300 GS_HSI RP1809Z 0.192 +0.067 +53.600% 387.650 K 2.100 M
9 67567 UB_HSI RP1809X 0.196 +0.068 +53.125% 2.526 M 13.710 M
10 68283 UB_HSI RP1809H 0.151 +0.052 +52.525% 23.938 M 157.860 M
11 68274 CS_HSI RP1810G 0.157 +0.054 +52.427% 7.800 M 50.070 M
12 67419 BP_HSI RP1901K 0.190 +0.064 +50.794% 10.410 M 58.620 M
13 67492 GS_HSI RP1810W 0.193 +0.064 +49.612% 3.386 M 18.950 M
14 68174 HS_HSI RP1810Z 0.130 +0.043 +49.425% 1.547 M 11.980 M
15 67146 GS_HSI RP1811C 0.192 +0.063 +48.837% 15.088 M 84.220 M
16 67512 CS_HSI RP1809R 0.166 +0.054 +48.214% 2.556 M 16.560 M
17 67855 BI_TENCTRP1810C 0.360 +0.117 +48.148% 25.200 K 70.000 K
18 68238 JP_HSI RP1809X 0.201 +0.065 +47.794% 148.900 K 800.000 K
19 67577 JP_HSI RP1809T 0.133 +0.043 +47.778% 43.468 M 344.230 M
20 67572 UB_HSI RP1809D 0.208 +0.067 +47.518% 591.580 K 2.890 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08373 INDIGO STAR 2.100 +0.240 +12.903% 3.797 M 1.800 M
2 08132 CHINAOILGANGRAN 0.050 +0.005 +11.111% 85.400 K 1.710 M
3 08545 AMUSE GROUP 0.440 +0.030 +7.317% 13.011 M 32.416 M
4 08422 WT GROUP 0.700 +0.040 +6.061% 279.700 K 410.000 K
5 08445 NOBLE ENG GP 1.140 +0.060 +5.556% 6.718 M 6.160 M
6 08193 GC PRO SER 0.043 +0.002 +4.878% 189.410 K 4.560 M
7 08232 CLASSIFIED GP 1.090 +0.050 +4.808% 2.301 M 2.520 M
8 08423 CHI HO DEV 2.620 +0.120 +4.800% 821.900 K 320.000 K
9 08081 IE CHINA 0.045 +0.002 +4.651% 4.548 M 99.874 M
10 08326 TK NEW ENERGY 0.700 +0.030 +4.478% 12.540 K 19.000 K
11 08051 CIRCUTECH 12.880 +0.380 +3.040% 105.440 K 8,000
12 08331 FS NONMETAL 0.510 +0.015 +3.030% 51.000 K 100.000 K
13 08037 CH BIOTECH SER 1.730 +0.050 +2.976% 824.000 K 480.000 K
14 08375 VERTICAL INT'L 0.243 +0.007 +2.966% 26.280 K 110.000 K
15 08287 ZIONCOM 0.395 +0.010 +2.597% 2.696 M 6.610 M
16 08416 HM INTL HLDGS 0.415 +0.010 +2.469% 31.200 K 75.000 K
17 08363 SDM GROUP 0.510 +0.010 +2.000% 25.500 K 50.000 K
18 08401 STREAM IDEAS 1.020 +0.020 +2.000% 60.480 K 60.000 K
19 08055 CHI E-INFO TECH 0.275 +0.005 +1.852% 4,480 16.000 K
20 08385 PROSPEROUSPRINT 0.300 +0.005 +1.695% 4.315 M 14.390 M

Real-time quote is provided by AASTOCKS. Last updated:


Disclaimer: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.